Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
260.04
Daily Change
2.51
0.97%
Monthly
4.24%
Yearly
-15.07%
Q2 Forecast
251.39
Intact reported CAD1.1B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.1B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Pre Tax Profit
Change
Date
AGF Management
CAD 52.96M
10.66M
Sep/2025
Arch Capital
USD 1.39B
178M
Dec/2025
Axis Capital
USD 329.78M
42.34M
Dec/2025
Bank Of Montreal
CAD 3.29B
206M
Sep/2025
Bank of Nova Scotia
CAD 3.35B
10M
Sep/2025
CIBC
CAD 2.79B
73M
Sep/2025
Cincinnati Financial
USD 840M
573M
Dec/2025
CNA Financial
USD 378M
135M
Dec/2025
Ecn Capital
USD 20.48M
15M
Sep/2025
Element Financial
CAD 177.66M
34.16M
Sep/2025
EQB
CAD 101.21M
28.65M
Jun/2025
Erie Indemnity
USD 82.35M
149.89M
Dec/2025
Fairfax Financial
USD 1.76B
191.4M
Dec/2025
Fidelity National Financial
USD 479M
97M
Sep/2025
First American Financial
USD 287.4M
59.6M
Dec/2025
Great West Lifeco
CAD 1.3B
3M
Dec/2025
Hanover
USD 257.8M
21.7M
Dec/2025
IGM Financial
CAD 389M
68.84M
Sep/2025
Industrial Alliance
CAD 415M
45M
Sep/2025
Intact
CAD 1.1B
33M
Sep/2025
Kemper
USD -33.1M
120.6M
Sep/2025
Laurentian Bank Of Canada
CAD 37.83M
11M
Sep/2025
Loews
USD 541M
148M
Dec/2025
Manulife Financial
CAD 2.23B
32M
Sep/2025
Markel
USD 734.16M
225M
Dec/2025
Mercury General
USD 350.32M
143.57M
Sep/2025
National Bank Of Canada
CAD 1.37B
73M
Sep/2025
Old Republic International
USD 263M
89.8M
Dec/2025
Power Of Canada
CAD 1.5B
197M
Sep/2025
Royal Bank of Canada
CAD 6.83B
44M
Sep/2025
Selective
USD 196.1M
50.4M
Dec/2025
Stewart Information Services
USD 23.62M
28.1M
Mar/2026
Sun Life Financial
CAD 1.51B
578.61M
Sep/2025
TD Bank
CAD 4.9B
663M
Sep/2025
W.R. Berkley
USD 571.96M
76.15M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.014
8.08
8.09%
Brent
119.698
8.44
7.58%
Natural gas
2.6474
0.04
-1.62%
Gasoline
3.7564
0.20
5.50%
Heating Oil
4.1837
0.21
5.35%
Gold
4543.41
52.70
-1.15%
Silver
71.329
1.71
-2.34%
Copper
5.8714
0.05
-0.78%
Soybeans
1183.50
10.50
0.90%
Wheat
642.75
6.25
-0.96%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.60
3.93
9.01%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16729
0.0039
-0.33%
GBPUSD
1.34764
0.0041
-0.30%
AUDUSD
0.71164
0.0065
-0.90%
NZDUSD
0.58293
0.0055
-0.93%
USDJPY
160.419
0.7980
0.50%
USDCNY
6.84839
0.0083
0.12%
USDCHF
0.79153
0.0023
0.29%
USDCAD
1.36845
0.0001
0.00%
USDMXN
17.5408
0.1483
0.85%
USDINR
94.8889
0.2436
0.26%
USDBRL
5.00670
0.0104
0.21%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1488.45
15.7000
1.07%
DXY
98.964
0.3241
0.33%
USDTRY
45.0676
0.0198
0.04%
More
Actual
Chg
%Chg
US500
7127.01
12
-0.17%
US30
48743
399
-0.81%
US100
27074
45
0.17%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23955
64
-0.27%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8582
129
-1.48%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2638
58
-2.16%
IBOVESPA
184750
3,869
-2.05%
More
Actual
Chg
%Chg
Apple
269.88
0.83
-0.31%
Tesla
372.84
3.18
-0.85%
Microsoft
424.14
5.11
-1.19%
Amazon
262.56
2.86
1.10%
Meta
668.00
3.34
-0.50%
Nvidia
208.98
4.19
-1.97%
Visa
334.50
25.20
8.15%
JPMorgan
309.29
2.16
-0.69%
Oracle
163.53
2.43
-1.46%
J&J
227.33
0.46
-0.20%
P&G
146.37
2.80
-1.88%
Exxon Mobil
154.65
4.09
2.72%
Alphabet
346.90
2.88
-0.82%
Goldman Sachs
905.27
21.28
-2.30%
Caterpillar
810.28
7.59
-0.93%
More
Actual
Chg
%Chg
United States
4.4220
0.069
0.07%
United Kingdom
5.0640
0.055
0.06%
Japan
2.4650
0.000
0.00%
Australia
5.0530
0.013
0.01%
Germany
3.1148
0.054
0.05%
Brazil
13.9200
0.070
0.07%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6100
0.096
0.10%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75612
715
-0.94%
Ether
2237.93
51.3172
-2.24%
Binance
613.9
10.4900
-1.68%
Cardano
0.24277
0.0041
-1.65%
Solana
82.4669
1.5810
-1.88%
XRP
1.36050
0.0201
-1.46%
Polkadot
1.20
0.0279
-2.27%
Avalanche
9.09
0.0900
-0.98%
Polygon
0.09
0.0017
-1.85%
Cosmos
1.92
0.0347
-1.78%
Dai
0.99921
0.0006
-0.06%
Litecoin
54.830
0.9100
-1.63%
Uniswap
3.17
0.0726
-2.24%
Algorand
0.11
0.0031
-2.75%
Bitcoin Cash
445.33
8.2100
-1.81%
More
News
US Tech Giants Gain in Afterhours
Brent Crude Oil traded above 120 USD/...
Mexican Peso Weakens to 3-Week Low
Gold Drops to 1-Month Low
Euro Down to 3-Week Low
Ibovespa Slides on Weak Corporate Ear...
CAD Stable Following BoC and US Fed M...
US Dollar Index Extends Rebound
Agricultural Commodities Updates: Ora...
TSX Slips Following BoC and US Fed Me...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now